Friday, May 10, 2024Fri, May 10, 2024 | 22.32 | 22.32 | 21.57 | 21.77 | 1,5431.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.15 | 22.27 | 22.15 | 22.25 | 459459.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.29 | 21.72 | 21.29 | 21.66 | 1,5441.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.88 | 22.10 | 21.79 | 21.79 | 1,8221.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.77 | 22.34 | 21.76 | 21.92 | 2,8462.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.11 | 21.47 | 20.73 | 21.37 | 7,1417.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.51 | 21.55 | 21.49 | 21.49 | 1,0551.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.31 | 21.31 | 20.84 | 21.13 | 3,8063.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.05 | 24.34 | 22.20 | 22.20 | 5,8415.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.37 | 24.78 | 24.37 | 24.74 | 7,1737.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.12 | 24.45 | 23.65 | 24.38 | 3,8703.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.61 | 25.12 | 24.10 | 24.91 | 5,9015.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.10 | 24.68 | 24.10 | 24.68 | 7,1177.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.93 | 24.67 | 23.49 | 24.58 | 7,6717.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.98 | 24.55 | 22.97 | 24.13 | 11,09711.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.13 | 24.14 | 23.09 | 23.60 | 13,40013.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.60 | 23.60 | 22.58 | 22.89 | 5,4545.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.50 | 23.87 | 23.24 | 23.35 | 9,5949.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.14 | 24.19 | 23.11 | 23.70 | 10,81810.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.50 | 25.72 | 24.29 | 24.46 | 49,65349.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.87 | 27.27 | 24.86 | 25.13 | 18,96118.96k |