Friday, April 26, 2024Fri, Apr 26, 2024 | 36.86 | 36.97 | 36.86 | 36.97 | 21,97421.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.62 | 36.83 | 36.55 | 36.70 | 30,35330.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.87 | 36.91 | 36.66 | 36.91 | 34,47234.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.74 | 36.92 | 36.74 | 36.90 | 36,12436.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.85 | 36.90 | 36.66 | 36.81 | 32,36732.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.86 | 36.89 | 36.69 | 36.83 | 16,48416.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.88 | 36.98 | 36.82 | 36.91 | 26,19026.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.08 | 37.08 | 36.85 | 36.87 | 15,62915.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.09 | 37.12 | 36.99 | 37.01 | 467,016467.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.33 | 37.34 | 37.11 | 37.16 | 40,79840.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.49 | 37.49 | 37.11 | 37.14 | 7,6337.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.43 | 37.56 | 37.31 | 37.52 | 33,59533.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.18 | 37.35 | 37.18 | 37.25 | 17,51117.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.54 | 37.54 | 37.38 | 37.53 | 17,46817.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.34 | 37.45 | 37.29 | 37.44 | 35,74535.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.20 | 37.38 | 37.20 | 37.35 | 28,28928.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.45 | 37.46 | 37.23 | 37.33 | 21,90721.91k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.40 | 37.47 | 37.31 | 37.46 | 29,83229.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 37.35 | 37.45 | 37.25 | 37.45 | 20,25920.26k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 37.57 | 37.57 | 37.39 | 37.50 | 47,42947.43k |