Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.33 | 53.72 | 53.33 | 53.72 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.79 | 53.01 | 52.79 | 52.86 | 4,8424.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.27 | 53.27 | 52.94 | 52.94 | 175175.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.73 | 52.92 | 52.69 | 52.92 | 280280.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.37 | 53.37 | 52.69 | 52.74 | 266266.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.19 | 53.46 | 53.19 | 53.46 | 275275.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.74 | 52.74 | 52.60 | 52.66 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.80 | 52.89 | 52.80 | 52.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.59 | 52.70 | 52.50 | 52.62 | 864864.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.26 | 52.72 | 52.26 | 52.72 | 564564.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.25 | 52.25 | 52.12 | 52.12 | 238238.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.06 | 52.06 | 51.61 | 51.64 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.77 | 52.05 | 51.77 | 51.83 | 833833.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.74 | 51.82 | 51.74 | 51.82 | 104104.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.01 | 52.01 | 51.48 | 51.48 | 7777.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.01 | 52.27 | 52.01 | 52.06 | 3232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.70 | 52.27 | 51.70 | 52.27 | 121121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.10 | 53.10 | 52.29 | 52.29 | 610610.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.21 | 53.21 | 52.88 | 53.03 | 277277.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.07 | 53.19 | 53.07 | 53.11 | 7171.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.78 | 52.97 | 52.78 | 52.91 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.81 | 52.86 | 52.63 | 52.70 | 2,7012.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.80 | 52.80 | 52.66 | 52.66 | 697697.00 |