| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.10 | 59.50 | 59.03 | 59.50 | 6,5706.57k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.13 | 59.26 | 58.92 | 58.98 | 113113.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.76 | 59.30 | 58.76 | 59.30 | 165165.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.42 | 58.72 | 58.32 | 58.72 | 482482.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.77 | 58.77 | 58.40 | 58.40 | 568568.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.37 | 58.60 | 58.30 | 58.51 | 1,0511.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.07 | 59.08 | 58.47 | 58.47 | 151151.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.20 | 59.36 | 58.99 | 59.07 | 760760.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.20 | 59.40 | 59.10 | 59.40 | 9191.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.91 | 59.18 | 58.74 | 59.18 | 332332.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.02 | 58.74 | 58.02 | 58.74 | 140140.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.55 | 58.55 | 57.98 | 58.30 | 259259.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.67 | 59.03 | 58.51 | 58.76 | 270270.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.12 | 59.12 | 58.63 | 58.63 | 255255.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.04 | 58.79 | 58.03 | 58.79 | 3,4003.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.48 | 58.65 | 58.48 | 58.52 | 2,4082.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.75 | 58.89 | 58.44 | 58.44 | 10,35210.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.61 | 58.72 | 58.55 | 58.65 | 135135.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.60 | 58.65 | 58.46 | 58.59 | 5,1555.16k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.54 | 58.54 | 58.25 | 58.46 | 280280.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.38 | 58.38 | 58.24 | 58.38 | 273273.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.15 | 58.40 | 58.13 | 58.37 | 4,3584.36k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.19 | 57.48 | 56.92 | 57.36 | 862862.00 |