Friday, May 03, 2024Fri, May 03, 2024 | 49.71 | 49.98 | 49.71 | 49.98 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.77 | 49.77 | 49.43 | 49.49 | 421421.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.71 | 49.71 | 49.46 | 49.46 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.34 | 49.66 | 49.33 | 49.66 | 4545.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.74 | 49.15 | 48.74 | 49.15 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.93 | 48.98 | 48.44 | 48.49 | 2,1482.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.34 | 49.34 | 49.02 | 49.02 | 8888.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.90 | 49.23 | 48.70 | 49.23 | 5858.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.76 | 48.76 | 48.59 | 48.65 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.18 | 48.47 | 48.05 | 48.39 | 8585.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.56 | 48.85 | 48.30 | 48.85 | 77.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.49 | 48.69 | 48.37 | 48.45 | 5050.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.66 | 48.66 | 48.38 | 48.38 | 914914.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.22 | 49.59 | 49.19 | 49.19 | 181181.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.84 | 49.93 | 49.16 | 49.25 | 783783.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.47 | 49.47 | 49.27 | 49.42 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.75 | 49.98 | 49.48 | 49.48 | 145145.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.71 | 49.79 | 49.59 | 49.59 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.48 | 49.77 | 49.48 | 49.77 | 2323.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.38 | 49.42 | 49.23 | 49.42 | 22.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.84 | 49.84 | 49.77 | 49.83 | 139139.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 49.47 | 49.63 | 49.41 | 49.63 | 1,2161.22k |