| Thursday, February 19, 2026Thu, Feb 19, 2026 | 508.90 | 512.23 | 505.90 | 505.90 | 16,76616.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 506.00 | 511.29 | 505.35 | 509.50 | 28,99929.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 506.50 | 506.50 | 503.48 | 506.50 | 837837.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 505.70 | 505.89 | 503.92 | 502.95 | 18,53818.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 503.40 | 503.90 | 500.04 | 503.55 | 9,8319.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 505.90 | 505.90 | 502.03 | 500.55 | 22,63822.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 504.10 | 505.18 | 501.40 | 505.10 | 17,56217.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 502.50 | 503.70 | 500.40 | 503.70 | 36,51736.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 503.30 | 504.30 | 500.30 | 503.00 | 56,03456.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 497.45 | 501.90 | 496.87 | 501.50 | 20,65520.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 499.55 | 501.09 | 497.90 | 499.50 | 80,24380.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 495.00 | 504.09 | 491.08 | 501.70 | 4,0464.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 496.80 | 498.59 | 492.60 | 494.15 | 18,96018.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 491.65 | 498.35 | 491.62 | 498.35 | 22,64022.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 491.35 | 492.92 | 489.90 | 492.18 | 32,77632.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 493.55 | 494.85 | 491.62 | 491.65 | 37,01437.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 490.10 | 492.69 | 489.75 | 490.73 | 46,02046.02k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 492.40 | 493.63 | 492.40 | 492.83 | 118,104118.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 491.15 | 492.49 | 489.30 | 491.00 | 2,6682.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 490.75 | 491.73 | 490.01 | 489.78 | 10,11010.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 492.65 | 493.63 | 492.00 | 492.00 | 15,77915.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 489.10 | 490.57 | 487.06 | 489.80 | 6,0876.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 487.00 | 487.00 | 484.17 | 487.60 | 3,6743.67k |