Wednesday, May 01, 2024Wed, May 01, 2024 | 397.28 | 400.10 | 396.51 | 397.40 | 13,18813.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 400.10 | 400.10 | 397.55 | 397.38 | 58,18658.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 396.95 | 397.90 | 395.90 | 396.08 | 22,21722.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 393.75 | 395.40 | 393.03 | 395.00 | 43,34943.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 391.55 | 392.74 | 390.05 | 391.53 | 24,94924.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 389.30 | 389.68 | 388.50 | 387.08 | 6,3216.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 387.75 | 388.69 | 386.49 | 388.30 | 15,98715.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 383.05 | 386.34 | 383.05 | 386.23 | 12,79612.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 375.75 | 377.25 | 375.75 | 378.55 | 42,39942.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 378.75 | 378.80 | 377.80 | 378.95 | 31,97731.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 377.35 | 378.80 | 375.93 | 377.23 | 16,10316.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 377.25 | 378.20 | 375.30 | 376.05 | 132,636132.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 382.25 | 385.25 | 382.25 | 382.55 | 18,46418.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 385.90 | 386.35 | 385.10 | 383.58 | 5,2415.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 383.65 | 384.18 | 381.73 | 382.90 | 28,99929.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 383.45 | 383.78 | 380.70 | 382.60 | 18,44418.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 381.99 | 381.99 | 381.08 | 380.93 | 2,8862.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 380.85 | 381.25 | 379.28 | 380.45 | 45,24345.24k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 379.50 | 380.30 | 377.59 | 380.25 | 32,35532.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 383.75 | 384.80 | 383.45 | 384.10 | 236,846236.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 381.30 | 382.05 | 380.40 | 381.48 | 37,56437.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 387.50 | 389.25 | 382.00 | 382.78 | 54,90654.91k |