Friday, May 17, 2024Fri, May 17, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 138138.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 179.74 | 179.74 | 179.74 | 179.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 179.14 | 179.14 | 179.14 | 179.14 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.01 | 180.01 | 180.01 | 180.01 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.16 | 178.16 | 178.16 | 178.16 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 179.39 | 179.39 | 179.39 | 179.39 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 178.66 | 178.66 | 178.66 | 178.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 178.71 | 178.71 | 178.71 | 178.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.11 | 179.11 | 179.11 | 179.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 179.31 | 179.31 | 179.31 | 179.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 178.99 | 178.99 | 178.99 | 178.99 | 00.00 |