Menu Search
ETFs

SPDR® S&P Biotech ETF

XBI:PCQ:USD

SPDR® S&P Biotech ETF

Actions
  • Price (USD)99.87
  • Today's Change-1.98 / -1.94%
  • Shares traded7.85m
  • 1 Year change+16.45%
Data delayed at least 15 minutes, as of Jul 17 2024 20:28 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for etf price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 17, 2024Wed, Jul 17, 2024100.47102.0199.0399.877,846,7177.85m
Tuesday, July 16, 2024Tue, Jul 16, 2024100.69102.38100.51101.858,839,9578.84m
Monday, July 15, 2024Mon, Jul 15, 202499.10100.4198.6699.909,186,4289.19m
Friday, July 12, 2024Fri, Jul 12, 202498.8899.9998.3098.969,005,8569.01m
Thursday, July 11, 2024Thu, Jul 11, 202496.8398.7896.6597.9614,613,23014.61m
Wednesday, July 10, 2024Wed, Jul 10, 202494.7795.4894.2795.485,002,7915.00m
Tuesday, July 09, 2024Tue, Jul 09, 202493.3994.5492.8594.377,653,3177.65m
Monday, July 08, 2024Mon, Jul 08, 202492.8693.6892.4493.239,007,5699.01m
Friday, July 05, 2024Fri, Jul 05, 202490.8691.9290.2891.715,557,9685.56m
Wednesday, July 03, 2024Wed, Jul 03, 202491.6592.1890.5490.874,682,0114.68m
Tuesday, July 02, 2024Tue, Jul 02, 202492.4292.7091.0491.366,498,5606.50m
Monday, July 01, 2024Mon, Jul 01, 202492.6494.4492.4493.047,437,2457.44m
Friday, June 28, 2024Fri, Jun 28, 202493.3493.3491.8292.717,872,5827.87m
Thursday, June 27, 2024Thu, Jun 27, 202492.3993.0891.4092.866,570,9316.57m
Wednesday, June 26, 2024Wed, Jun 26, 202492.9292.9291.6692.197,102,1247.10m
Tuesday, June 25, 2024Tue, Jun 25, 202493.7094.1693.0093.085,537,5135.54m
Monday, June 24, 2024Mon, Jun 24, 202493.3094.5693.0493.749,090,2299.09m
Friday, June 21, 2024Fri, Jun 21, 202490.8892.6590.6392.3812,966,15812.97m
Thursday, June 20, 2024Thu, Jun 20, 202489.3990.6288.6989.896,797,2936.80m
Tuesday, June 18, 2024Tue, Jun 18, 202490.6390.7589.2889.706,722,8936.72m
Monday, June 17, 2024Mon, Jun 17, 202491.2491.5190.0890.596,692,3976.69m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 17 2024 16:28 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.