Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.45 | 82.74 | 81.14 | 82.22 | 14,389,57714.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.27 | 85.42 | 83.70 | 83.94 | 8,788,8708.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.38 | 86.31 | 84.21 | 84.69 | 12,939,31412.94m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.50 | 84.78 | 82.48 | 83.75 | 10,695,39510.70m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.04 | 84.38 | 81.26 | 82.83 | 13,784,26213.78m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.40 | 84.94 | 83.38 | 83.48 | 11,417,25311.42m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.19 | 86.30 | 84.55 | 84.65 | 11,923,59011.92m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 85.68 | 86.49 | 85.13 | 85.61 | 11,287,93611.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 88.19 | 88.48 | 85.71 | 86.35 | 12,332,19312.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 91.03 | 91.03 | 87.32 | 88.15 | 14,306,21914.31m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 91.14 | 91.61 | 89.88 | 91.28 | 9,971,7339.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.98 | 90.05 | 88.61 | 89.95 | 17,369,89017.37m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 90.67 | 91.77 | 90.36 | 91.64 | 8,597,9588.60m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 90.47 | 90.61 | 89.55 | 90.40 | 7,237,0367.24m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 88.96 | 91.13 | 87.93 | 90.18 | 10,380,30810.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 91.77 | 92.50 | 89.29 | 89.49 | 10,070,28710.07m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 90.11 | 91.41 | 89.62 | 91.04 | 9,102,3089.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 92.10 | 92.18 | 90.37 | 90.68 | 14,841,78014.84m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 94.34 | 94.54 | 92.41 | 93.85 | 11,690,59311.69m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 95.20 | 95.89 | 94.06 | 94.89 | 10,295,32610.30m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 93.55 | 94.92 | 92.45 | 94.91 | 12,279,36912.28m |