Wednesday, February 01, 2023Wed, Feb 01, 2023 | 30.50 | 30.50 | 30.36 | 30.36 | 00.00 |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 30.64 | 30.69 | 30.58 | 30.58 | 00.00 |
Monday, January 30, 2023Mon, Jan 30, 2023 | 30.54 | 30.55 | 30.46 | 30.55 | 00.00 |
Friday, January 27, 2023Fri, Jan 27, 2023 | 30.57 | 30.63 | 30.53 | 30.63 | 00.00 |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 30.36 | 30.50 | 30.36 | 30.50 | 00.00 |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 30.60 | 30.67 | 30.60 | 30.61 | 00.00 |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 30.53 | 30.64 | 30.53 | 30.59 | 00.00 |
Monday, January 23, 2023Mon, Jan 23, 2023 | 30.46 | 30.59 | 30.46 | 30.59 | 00.00 |
Friday, January 20, 2023Fri, Jan 20, 2023 | 30.64 | 30.77 | 30.64 | 30.68 | 00.00 |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 30.79 | 30.81 | 30.78 | 30.81 | 00.00 |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 30.68 | 30.68 | 30.61 | 30.63 | 00.00 |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 30.66 | 30.77 | 30.66 | 30.77 | 00.00 |
Monday, January 16, 2023Mon, Jan 16, 2023 | 30.44 | 30.48 | 30.44 | 30.48 | 00.00 |
Friday, January 13, 2023Fri, Jan 13, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 00.00 |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 30.84 | 30.84 | 30.57 | 30.57 | 00.00 |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 30.95 | 30.95 | 30.87 | 30.87 | 00.00 |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 31.01 | 31.04 | 31.01 | 31.01 | 00.00 |
Monday, January 09, 2023Mon, Jan 09, 2023 | 31.13 | 31.16 | 30.90 | 30.90 | 00.00 |
Friday, January 06, 2023Fri, Jan 06, 2023 | 31.97 | 32.10 | 31.59 | 31.59 | 00.00 |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 31.78 | 32.09 | 31.78 | 32.09 | 00.00 |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 31.84 | 31.87 | 31.84 | 31.87 | 00.00 |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 32.22 | 32.22 | 32.15 | 32.15 | 00.00 |