Friday, July 11, 2025Fri, Jul 11, 2025 | 33.28 | 33.28 | 33.24 | 33.25 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 33.13 | 33.29 | 33.13 | 33.29 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 33.17 | 33.24 | 33.17 | 33.23 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 33.15 | 33.25 | 33.15 | 33.25 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 33.06 | 33.16 | 33.06 | 33.12 | 00.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 32.96 | 33.00 | 32.96 | 32.97 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 32.90 | 33.04 | 32.90 | 33.04 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 32.99 | 33.02 | 32.98 | 32.98 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 33.01 | 33.02 | 32.87 | 33.02 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 33.10 | 33.22 | 33.08 | 33.08 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 33.17 | 33.21 | 33.17 | 33.21 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 33.24 | 33.24 | 33.22 | 33.24 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 33.51 | 33.54 | 33.49 | 33.49 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 33.51 | 33.54 | 33.43 | 33.43 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 33.84 | 33.98 | 33.70 | 33.70 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 33.82 | 33.82 | 33.77 | 33.77 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 33.93 | 33.94 | 33.92 | 33.94 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 33.90 | 33.90 | 33.76 | 33.76 | 33.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 33.62 | 33.77 | 33.61 | 33.77 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 33.59 | 33.65 | 33.54 | 33.54 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 33.56 | 33.81 | 33.56 | 33.63 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 33.50 | 33.57 | 33.50 | 33.57 | 00.00 |