Thursday, June 30, 2022Thu, Jun 30, 2022 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 31.23 | 31.36 | 31.17 | 31.36 | 9090.00 |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 30.93 | 31.25 | 30.93 | 31.25 | 705705.00 |
Monday, June 27, 2022Mon, Jun 27, 2022 | 31.02 | 31.02 | 30.82 | 30.82 | 00.00 |
Friday, June 24, 2022Fri, Jun 24, 2022 | 31.17 | 31.17 | 31.08 | 31.08 | 00.00 |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 31.10 | 31.32 | 31.10 | 31.24 | 00.00 |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 31.47 | 31.47 | 31.09 | 31.09 | 00.00 |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 31.12 | 31.12 | 31.10 | 31.10 | 00.00 |
Monday, June 20, 2022Mon, Jun 20, 2022 | 31.13 | 31.15 | 31.13 | 31.14 | 00.00 |
Friday, June 17, 2022Fri, Jun 17, 2022 | 31.31 | 31.50 | 31.27 | 31.50 | 00.00 |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 31.60 | 31.66 | 31.30 | 31.30 | 00.00 |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 31.47 | 31.66 | 31.39 | 31.66 | 00.00 |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 31.58 | 31.77 | 31.58 | 31.77 | 00.00 |
Monday, June 13, 2022Mon, Jun 13, 2022 | 31.48 | 31.80 | 31.48 | 31.80 | 200200.00 |
Friday, June 10, 2022Fri, Jun 10, 2022 | 31.05 | 31.35 | 31.05 | 31.35 | 00.00 |
Monday, June 06, 2022Mon, Jun 06, 2022 | 30.43 | 30.56 | 30.35 | 30.56 | 00.00 |
Friday, June 03, 2022Fri, Jun 03, 2022 | 30.39 | 30.41 | 30.39 | 30.41 | 00.00 |
Thursday, June 02, 2022Thu, Jun 02, 2022 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 30.63 | 30.85 | 30.63 | 30.85 | 00.00 |
Tuesday, May 31, 2022Tue, May 31, 2022 | 30.56 | 30.57 | 30.56 | 30.57 | 00.00 |