| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.21 | 15.22 | 15.20 | 15.20 | 28,45728.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.25 | 15.26 | 15.17 | 15.21 | 176176.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.23 | 15.23 | 14.98 | 15.12 | 13,48913.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.28 | 15.28 | 15.10 | 15.08 | 6,7106.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.17 | 15.18 | 15.11 | 15.19 | 8,2038.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.21 | 15.30 | 15.20 | 15.23 | 9,4139.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.17 | 15.23 | 15.17 | 15.39 | 10,53710.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.15 | 15.24 | 15.14 | 15.15 | 198198.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.13 | 15.25 | 15.10 | 15.15 | 3,4763.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.91 | 15.06 | 14.84 | 15.05 | 1,5111.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.94 | 15.11 | 14.81 | 14.88 | 120120.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.06 | 15.14 | 15.03 | 15.05 | 1212.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.13 | 15.14 | 15.02 | 15.04 | 5,4585.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.93 | 15.03 | 14.78 | 14.89 | 52,77652.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.99 | 15.07 | 14.97 | 15.00 | 1,8631.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.07 | 15.11 | 14.84 | 14.89 | 5,9925.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.31 | 15.33 | 15.08 | 15.22 | 10,34410.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.24 | 15.37 | 15.20 | 15.36 | 23,01523.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.97 | 15.07 | 14.76 | 15.01 | 17,92017.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.63 | 14.76 | 14.59 | 14.76 | 11,66411.66k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.42 | 14.60 | 14.42 | 14.50 | 17,34817.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.43 | 14.44 | 14.32 | 14.39 | 23,17323.17k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.25 | 14.42 | 14.18 | 14.23 | 105105.00 |