Thursday, May 02, 2024Thu, May 02, 2024 | 10.70 | 10.70 | 10.64 | 10.65 | 216216.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.59 | 10.59 | 10.59 | 10.57 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.66 | 10.66 | 10.66 | 10.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.59 | 10.59 | 10.59 | 10.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.51 | 10.51 | 10.48 | 10.49 | 146146.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.41 | 10.41 | 10.41 | 10.43 | 881881.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.40 | 10.40 | 10.40 | 10.36 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.37 | 10.38 | 10.29 | 10.33 | 5151.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.19 | 10.19 | 10.19 | 10.24 | 495495.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.25 | 10.30 | 10.25 | 10.29 | 5656.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.38 | 10.39 | 10.23 | 10.27 | 228228.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.37 | 10.38 | 10.29 | 10.36 | 135135.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.29 | 10.52 | 10.29 | 10.32 | 4747.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10.51 | 10.52 | 10.48 | 10.44 | 6464.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10.48 | 10.48 | 10.36 | 10.48 | 77.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10.52 | 10.52 | 10.44 | 10.48 | 135135.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 10.41 | 10.44 | 10.29 | 10.42 | 114114.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10.40 | 10.42 | 10.33 | 10.37 | 504504.00 |