| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.13 | 24.70 | 24.11 | 24.48 | 20,79720.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.68 | 23.89 | 23.51 | 23.89 | 33,94733.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.56 | 23.62 | 23.41 | 23.52 | 17,49617.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.34 | 23.38 | 23.11 | 23.11 | 3,3593.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.04 | 23.19 | 23.01 | 23.04 | 27,52827.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.35 | 23.60 | 23.12 | 23.23 | 44,30544.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.76 | 22.97 | 22.71 | 22.92 | 2,4472.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.71 | 22.81 | 22.58 | 22.65 | 5,1235.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.62 | 22.93 | 22.51 | 22.64 | 62,50262.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.62 | 21.99 | 21.52 | 21.87 | 16,85816.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.23 | 21.60 | 21.01 | 21.22 | 5,8205.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.17 | 21.50 | 21.17 | 21.26 | 5,7435.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.19 | 21.31 | 21.03 | 21.03 | 2,1042.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.93 | 21.14 | 20.65 | 21.14 | 7,0007.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.99 | 21.04 | 20.80 | 21.04 | 2,0842.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.28 | 21.28 | 20.79 | 20.97 | 1,4391.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.42 | 21.45 | 20.97 | 20.97 | 93,24593.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.21 | 21.48 | 21.19 | 21.40 | 65,60565.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.94 | 21.01 | 20.83 | 20.93 | 9,6989.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.08 | 21.18 | 21.00 | 21.13 | 3,4213.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.07 | 21.15 | 20.82 | 21.09 | 3,3283.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.02 | 21.42 | 20.93 | 21.21 | 29,83529.84k |