Friday, May 03, 2024Fri, May 03, 2024 | 18.46 | 18.50 | 18.27 | 18.27 | 3,4703.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.46 | 18.46 | 18.15 | 18.21 | 3,0343.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.31 | 18.34 | 18.13 | 18.17 | 1,7871.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.24 | 18.24 | 18.16 | 18.18 | 456456.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.21 | 18.28 | 18.18 | 18.20 | 9,5619.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.18 | 18.23 | 18.17 | 18.17 | 5,4105.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.23 | 18.26 | 18.10 | 18.14 | 5959.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.32 | 18.32 | 18.10 | 18.25 | 3,3673.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.21 | 18.21 | 17.99 | 18.02 | 5,0445.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.08 | 18.08 | 17.85 | 17.88 | 4,7684.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.31 | 18.36 | 18.22 | 18.36 | 1,9151.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.44 | 18.44 | 18.20 | 18.20 | 1,2501.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.54 | 18.62 | 18.44 | 18.57 | 4,8104.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.67 | 18.68 | 18.56 | 18.64 | 12,57612.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.77 | 18.81 | 18.65 | 18.78 | 11,06911.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.70 | 18.84 | 18.64 | 18.84 | 831831.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.76 | 18.77 | 18.51 | 18.51 | 1,8511.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.49 | 18.90 | 18.49 | 18.68 | 3,5413.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.35 | 18.35 | 18.18 | 18.18 | 4,0954.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.26 | 18.28 | 18.05 | 18.25 | 1,1641.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.27 | 18.27 | 18.05 | 18.13 | 1,2851.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.12 | 18.32 | 18.12 | 18.22 | 634634.00 |