Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.26 | 40.26 | 39.92 | 39.92 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.79 | 39.98 | 39.79 | 39.98 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.13 | 40.13 | 39.96 | 39.96 | 55.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.91 | 39.99 | 39.91 | 39.99 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.82 | 39.82 | 39.69 | 39.74 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.76 | 39.96 | 39.74 | 39.96 | 292292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.55 | 39.55 | 39.43 | 39.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.51 | 39.68 | 39.51 | 39.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.51 | 39.51 | 39.37 | 39.37 | 103103.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.42 | 39.54 | 39.29 | 39.54 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.39 | 39.39 | 39.23 | 39.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.67 | 38.67 | 38.30 | 38.44 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.49 | 38.69 | 38.49 | 38.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.29 | 38.48 | 38.29 | 38.48 | 1,0011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.37 | 38.62 | 38.04 | 38.04 | 976976.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.68 | 38.68 | 38.53 | 38.53 | 768768.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.70 | 38.79 | 38.70 | 38.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.70 | 39.70 | 39.30 | 39.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.55 | 39.68 | 39.55 | 39.68 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.33 | 39.47 | 39.33 | 39.36 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.03 | 39.56 | 39.03 | 39.53 | 745745.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.24 | 39.31 | 39.06 | 39.06 | 182182.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.12 | 39.14 | 38.99 | 39.10 | 1,0001.00k |