Friday, May 31, 2024Fri, May 31, 2024 | 37.41 | 37.41 | 37.18 | 37.18 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.58 | 37.60 | 37.51 | 37.51 | 22.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.72 | 37.87 | 37.61 | 37.87 | 1,1561.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.90 | 37.90 | 37.80 | 37.80 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.90 | 37.93 | 37.87 | 37.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.81 | 37.91 | 37.78 | 37.90 | 2,2992.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.28 | 38.28 | 37.96 | 38.11 | 2,0412.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.03 | 38.09 | 38.03 | 38.09 | 930930.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.06 | 38.07 | 38.00 | 38.07 | 2,0002.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.98 | 38.14 | 37.98 | 38.14 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.98 | 38.01 | 37.90 | 37.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.01 | 38.07 | 38.01 | 38.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.74 | 37.86 | 37.68 | 37.86 | 772772.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.61 | 37.61 | 37.52 | 37.57 | 2,0002.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.69 | 37.69 | 37.59 | 37.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.63 | 37.69 | 37.62 | 37.62 | 2,0002.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.47 | 37.51 | 37.45 | 37.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.53 | 37.53 | 37.45 | 37.47 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.41 | 37.43 | 37.38 | 37.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.03 | 37.18 | 37.03 | 37.18 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.82 | 36.93 | 36.77 | 36.93 | 4,3524.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.64 | 36.70 | 36.52 | 36.55 | 311311.00 |