Friday, May 17, 2024Fri, May 17, 2024 | 37.98 | 38.01 | 37.90 | 37.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.01 | 38.07 | 38.01 | 38.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.74 | 37.86 | 37.68 | 37.86 | 772772.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.61 | 37.61 | 37.52 | 37.57 | 2,0002.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.69 | 37.69 | 37.59 | 37.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.63 | 37.69 | 37.62 | 37.62 | 2,0002.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.47 | 37.51 | 37.45 | 37.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.53 | 37.53 | 37.45 | 37.47 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.41 | 37.43 | 37.38 | 37.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.03 | 37.18 | 37.03 | 37.18 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.82 | 36.93 | 36.77 | 36.93 | 4,3524.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.64 | 36.70 | 36.52 | 36.55 | 311311.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.12 | 37.12 | 36.91 | 36.91 | 311311.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.07 | 37.07 | 37.01 | 37.01 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.85 | 37.05 | 36.79 | 37.05 | 2,4632.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.56 | 36.56 | 36.26 | 36.26 | 310310.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.83 | 36.83 | 36.64 | 36.64 | 2,1532.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.47 | 36.63 | 36.47 | 36.63 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.25 | 36.30 | 36.17 | 36.17 | 2,4742.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.24 | 36.34 | 36.18 | 36.18 | 359359.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.57 | 36.60 | 36.39 | 36.60 | 1111.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.81 | 36.91 | 36.59 | 36.59 | 2,4632.46k |