| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.12 | 52.12 | 52.12 | 51.91 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 00.00 |