Friday, May 17, 2024Fri, May 17, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.27 | 41.33 | 41.26 | 41.39 | 2,0002.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.21 | 39.21 | 39.19 | 39.09 | 620620.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.61 | 39.61 | 39.59 | 39.47 | 4,2304.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.72 | 39.75 | 39.68 | 39.70 | 4,0464.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.53 | 39.53 | 39.53 | 39.58 | 310310.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.85 | 38.85 | 38.82 | 38.89 | 2,1532.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.02 | 39.02 | 39.02 | 39.19 | 2,1532.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.64 | 38.64 | 38.64 | 38.48 | 310310.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.70 | 38.70 | 38.70 | 38.59 | 2,1532.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.31 | 39.31 | 39.31 | 38.98 | 310310.00 |