| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,129.50 | 1,142.43 | 1,124.00 | 1,124.00 | 21,24521.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,120.50 | 1,125.50 | 1,117.50 | 1,122.75 | 3,6693.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,115.50 | 1,125.50 | 1,115.00 | 1,121.25 | 10,87410.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,129.00 | 1,148.50 | 1,106.50 | 1,106.00 | 15,12415.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,118.50 | 1,119.50 | 1,107.00 | 1,114.75 | 8,5818.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,120.00 | 1,149.50 | 1,115.00 | 1,117.75 | 5,6825.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,108.00 | 1,116.00 | 1,098.06 | 1,127.00 | 11,39211.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,109.07 | 1,116.00 | 1,108.00 | 1,112.00 | 3,4323.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,115.00 | 1,115.50 | 1,106.00 | 1,112.75 | 5,7235.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,099.00 | 1,108.00 | 1,094.50 | 1,106.25 | 22,63422.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,099.00 | 1,102.50 | 1,093.50 | 1,098.00 | 8,5188.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,104.00 | 1,105.50 | 1,097.65 | 1,102.25 | 3,4583.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,102.50 | 1,108.00 | 1,098.05 | 1,098.75 | 7,3717.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,083.00 | 1,095.50 | 1,082.50 | 1,090.75 | 21,13821.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,091.00 | 1,097.00 | 1,088.53 | 1,093.00 | 7,5387.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,091.00 | 1,092.00 | 1,078.00 | 1,081.00 | 8,3488.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,109.00 | 1,111.50 | 1,099.50 | 1,099.50 | 6,8426.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,118.00 | 1,118.40 | 1,109.00 | 1,115.50 | 36,22236.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,094.00 | 1,100.94 | 1,090.00 | 1,095.75 | 19,22919.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,083.50 | 1,087.00 | 1,076.00 | 1,078.00 | 16,53316.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,077.00 | 1,090.50 | 1,072.00 | 1,072.00 | 7,3007.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,066.50 | 1,096.50 | 1,064.50 | 1,071.50 | 26,48926.49k |