Thursday, September 26, 2024Thu, Sep 26, 2024 | 994.50 | 1,000.50 | 992.33 | 992.88 | 2,4342.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 987.50 | 994.00 | 987.50 | 990.13 | 12,95612.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 985.25 | 1,012.00 | 984.00 | 984.88 | 21,03921.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 973.75 | 978.25 | 972.75 | 974.88 | 6,8476.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 984.25 | 986.51 | 982.27 | 981.50 | 2,6892.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 977.00 | 980.79 | 972.75 | 976.63 | 2,6872.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 973.00 | 973.00 | 967.05 | 972.13 | 994994.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 964.30 | 964.30 | 964.30 | 970.00 | 961961.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 959.00 | 959.00 | 946.50 | 957.13 | 3,1273.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 957.75 | 960.25 | 953.50 | 957.38 | 1,2111.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 942.25 | 949.75 | 941.25 | 943.13 | 119119.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 942.25 | 942.25 | 937.00 | 940.63 | 3,3133.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 947.75 | 961.50 | 944.75 | 946.25 | 11,88711.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 938.50 | 939.48 | 932.25 | 939.00 | 4,6734.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 955.00 | 959.25 | 931.00 | 934.75 | 8,8708.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 948.50 | 949.25 | 947.50 | 943.63 | 2,1492.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 948.50 | 948.50 | 945.31 | 945.38 | 1,0121.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 944.50 | 948.25 | 944.00 | 945.88 | 5,6405.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 952.25 | 953.71 | 950.00 | 951.50 | 3,3923.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 958.00 | 959.75 | 944.62 | 951.13 | 7,8397.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 943.75 | 949.95 | 938.00 | 939.25 | 15,58415.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 943.51 | 948.35 | 943.51 | 951.75 | 9595.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 933.50 | 939.00 | 921.00 | 930.88 | 603603.00 |