Thursday, May 23, 2024Thu, May 23, 2024 | 872.25 | 872.25 | 872.25 | 868.75 | 500500.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 871.78 | 871.78 | 868.07 | 869.25 | 865865.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 871.50 | 871.50 | 871.50 | 872.50 | 573573.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 877.50 | 879.00 | 877.00 | 877.38 | 24,62324.62k |
Friday, May 17, 2024Fri, May 17, 2024 | 871.49 | 871.49 | 869.76 | 871.50 | 1,0091.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 866.38 | 866.38 | 866.38 | 866.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 866.37 | 866.37 | 866.37 | 868.00 | 113113.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 868.56 | 868.56 | 868.56 | 868.13 | 2,8012.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 859.50 | 870.13 | 859.50 | 863.63 | 1717.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 865.25 | 865.25 | 861.00 | 862.13 | 193193.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 865.75 | 865.75 | 865.75 | 865.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 869.25 | 869.25 | 869.25 | 869.25 | 1,0681.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 867.00 | 870.57 | 864.47 | 868.75 | 1,9671.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 854.62 | 855.34 | 854.62 | 867.13 | 1,2581.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 854.37 | 854.37 | 854.37 | 851.38 | 351351.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 845.23 | 845.23 | 845.23 | 846.50 | 120120.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 846.48 | 846.48 | 844.25 | 842.25 | 237237.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 847.69 | 860.23 | 847.69 | 850.13 | 10,43310.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 842.43 | 842.43 | 842.43 | 857.88 | 2,5002.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 839.50 | 839.50 | 839.50 | 839.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 846.63 | 846.63 | 846.63 | 846.63 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 845.50 | 849.30 | 843.75 | 842.88 | 1,3231.32k |