Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,557.50 | 1,557.50 | 1,553.75 | 1,556.00 | ||
1,537.50 | 1,537.50 | 1,537.50 | 1,546.50 | ||
1,558.00 | 1,558.00 | 1,555.95 | 1,547.25 | ||
1,560.50 | 1,565.50 | 1,560.50 | 1,558.75 | ||
1,561.05 | 1,561.05 | 1,556.57 | 1,558.00 | ||
1,552.00 | 1,561.40 | 1,552.00 | 1,561.50 | ||
1,565.25 | 1,565.25 | 1,565.25 | 1,565.25 | ||
1,554.50 | 1,555.50 | 1,551.04 | 1,554.25 | ||
1,548.50 | 1,550.90 | 1,527.00 | 1,542.25 | ||
1,571.50 | 1,572.00 | 1,556.00 | 1,570.25 | ||
1,564.00 | 1,570.00 | 1,564.00 | 1,562.75 | ||
1,579.43 | 1,579.43 | 1,579.43 | 1,585.25 | ||
1,587.00 | 1,590.10 | 1,583.55 | 1,583.50 | ||
1,603.50 | 1,603.50 | 1,587.50 | 1,591.25 | ||
1,596.00 | 1,600.67 | 1,592.25 | 1,593.75 | ||
1,603.00 | 1,607.75 | 1,577.50 | 1,589.25 | ||
1,599.00 | 1,605.09 | 1,599.00 | 1,601.75 | ||
1,561.50 | 1,566.23 | 1,560.50 | 1,564.50 | ||
1,558.00 | 1,560.00 | 1,558.00 | 1,564.75 | ||
1,556.00 | 1,556.00 | 1,550.00 | 1,553.75 | ||
1,561.00 | 1,562.40 | 1,561.00 | 1,554.00 | ||
1,565.50 | 1,565.50 | 1,552.50 | 1,558.25 |
Data delayed at least 20 minutes, as of May 01 2024 13:04 BST.