Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,247.82 | 2,261.03 | 2,247.82 | 2,264.25 | ||
2,233.00 | 2,242.50 | 2,221.00 | 2,236.75 | ||
2,231.00 | 2,231.00 | 2,216.05 | 2,224.50 | ||
2,200.00 | 2,209.00 | 2,198.50 | 2,217.75 | ||
2,203.00 | 2,203.00 | 2,199.22 | 2,193.00 | ||
2,194.00 | 2,216.00 | 2,193.78 | 2,193.75 | ||
2,209.00 | 2,254.00 | 2,209.00 | 2,210.75 | ||
2,200.00 | 2,208.50 | 2,185.00 | 2,202.00 | ||
2,216.00 | 2,219.55 | 2,209.87 | 2,208.75 | ||
2,206.50 | 2,219.00 | 2,200.00 | 2,195.00 | ||
2,224.00 | 2,226.88 | 2,215.00 | 2,225.25 | ||
2,215.50 | 2,222.00 | 2,210.96 | 2,216.25 | ||
2,222.00 | 2,239.00 | 2,222.00 | 2,236.75 | ||
2,214.00 | 2,229.50 | 2,207.00 | 2,214.25 | ||
2,233.50 | 2,243.00 | 2,226.00 | 2,242.50 | ||
2,236.50 | 2,245.50 | 2,231.93 | 2,235.00 | ||
2,246.50 | 2,246.50 | 2,231.00 | 2,231.00 | ||
2,233.00 | 2,233.00 | 2,222.50 | 2,225.25 | ||
2,227.50 | 2,229.00 | 2,223.32 | 2,224.50 | ||
2,211.50 | 2,215.00 | 2,209.50 | 2,217.25 | ||
2,224.50 | 2,224.50 | 2,210.00 | 2,211.50 | ||
2,214.00 | 2,232.50 | 2,210.50 | 2,215.75 | ||
2,222.00 | 2,227.00 | 2,213.50 | 2,225.50 |
Data delayed at least 20 minutes, as of Jul 01 2025 15:35 BST.