Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,268.00 | 3,282.00 | 3,264.00 | 3,267.50 | ||
3,261.00 | 3,275.00 | 3,261.00 | 3,268.00 | ||
3,250.00 | 3,255.00 | 3,242.00 | 3,257.50 | ||
3,265.87 | 3,265.87 | 3,263.00 | 3,258.50 | ||
3,276.00 | 3,279.00 | 3,267.00 | 3,267.00 | ||
3,281.00 | 3,292.00 | 3,275.00 | 3,287.00 | ||
3,314.00 | 3,314.00 | 3,271.09 | 3,275.00 | ||
3,308.00 | 3,308.00 | 3,299.00 | 3,300.50 | ||
3,319.00 | 3,328.44 | 3,315.00 | 3,320.50 | ||
3,320.00 | 3,327.00 | 3,307.82 | 3,319.00 | ||
3,251.00 | 3,274.00 | 3,247.00 | 3,278.50 | ||
3,240.00 | 3,255.00 | 3,240.00 | 3,252.00 | ||
3,240.00 | 3,251.00 | 3,240.00 | 3,238.50 | ||
3,246.00 | 3,246.30 | 3,242.15 | 3,248.00 | ||
3,274.00 | 3,275.64 | 3,271.00 | 3,269.00 | ||
3,279.00 | 3,286.00 | 3,279.00 | 3,281.50 | ||
3,279.00 | 3,279.92 | 3,265.00 | 3,272.00 | ||
3,275.00 | 3,284.00 | 3,262.00 | 3,279.50 | ||
3,272.00 | 3,277.11 | 3,263.00 | 3,267.50 | ||
3,291.00 | 3,291.00 | 3,282.12 | 3,287.00 | ||
3,287.00 | 3,290.00 | 3,285.00 | 3,291.00 | ||
3,303.00 | 3,311.00 | 3,300.00 | 3,307.00 | ||
3,318.00 | 3,325.00 | 3,313.00 | 3,313.00 |
Data delayed at least 20 minutes, as of May 03 2024 16:55 BST.