Friday, July 05, 2024Fri, Jul 05, 2024 | 61.84 | 61.85 | 61.63 | 61.72 | 20,52620.53k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 61.81 | 61.92 | 61.73 | 61.76 | 23,04923.05k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 61.47 | 61.58 | 61.33 | 61.49 | 32,54532.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 61.04 | 61.16 | 60.84 | 61.16 | 19,28619.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 61.14 | 61.23 | 60.60 | 60.98 | 59,34159.34k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 61.48 | 61.85 | 61.35 | 61.43 | 21,81621.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.00 | 61.22 | 60.90 | 60.90 | 20,48120.48k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 61.33 | 61.51 | 60.91 | 60.93 | 45,84045.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 60.49 | 61.04 | 60.40 | 61.04 | 21,71021.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 60.89 | 61.00 | 60.50 | 60.65 | 29,22529.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 61.33 | 61.46 | 60.60 | 60.88 | 28,94728.95k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 61.78 | 61.98 | 61.48 | 61.72 | 24,17624.18k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 61.63 | 61.68 | 61.48 | 61.48 | 20,95820.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 61.25 | 61.41 | 61.18 | 61.33 | 19,79119.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 60.96 | 60.98 | 60.59 | 60.75 | 27,70727.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 60.83 | 60.88 | 60.40 | 60.65 | 20,49520.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.55 | 60.65 | 60.31 | 60.46 | 19,22019.22k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 60.05 | 60.42 | 60.03 | 60.22 | 14,60914.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 60.15 | 60.20 | 59.66 | 59.78 | 21,45021.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 59.58 | 60.09 | 59.47 | 60.09 | 23,03023.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 59.17 | 59.52 | 58.91 | 59.43 | 11,58411.58k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.26 | 59.41 | 59.12 | 59.12 | 5,8935.89k |