Friday, May 03, 2024Fri, May 03, 2024 | 55.81 | 55.86 | 55.80 | 55.81 | 709709.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.76 | 55.98 | 55.47 | 55.66 | 48,26648.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.39 | 56.60 | 56.18 | 56.21 | 10,09310.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.54 | 56.66 | 56.14 | 56.14 | 69,60269.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.79 | 56.45 | 55.67 | 56.38 | 23,42323.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.88 | 54.97 | 54.30 | 54.86 | 19,69019.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.47 | 56.59 | 55.94 | 56.01 | 9,6479.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.45 | 56.01 | 55.27 | 56.00 | 33,92633.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.10 | 55.36 | 54.86 | 55.04 | 25,93425.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.64 | 55.92 | 55.24 | 55.27 | 43,08143.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.46 | 56.60 | 55.96 | 56.50 | 43,72043.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.76 | 57.17 | 56.51 | 56.51 | 27,66727.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.80 | 56.91 | 56.59 | 56.90 | 25,64125.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.04 | 58.41 | 57.85 | 57.96 | 27,43127.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.46 | 58.47 | 57.83 | 58.03 | 23,40023.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.60 | 57.78 | 57.27 | 57.78 | 16,93916.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.16 | 57.39 | 56.61 | 57.35 | 19,98819.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.52 | 57.54 | 56.59 | 56.78 | 17,25417.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.49 | 57.79 | 57.36 | 57.49 | 14,19714.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.77 | 57.56 | 56.70 | 57.47 | 17,01217.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.65 | 57.96 | 57.56 | 57.72 | 12,75712.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57.32 | 57.71 | 57.14 | 57.69 | 31,89931.90k |