Friday, May 03, 2024Fri, May 03, 2024 | 3,447.00 | 3,468.00 | 3,251.00 | 3,459.50 | 47,29447.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,448.00 | 3,455.00 | 3,440.69 | 3,447.00 | 23,48323.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,429.00 | 3,437.28 | 3,410.00 | 3,418.00 | 26,17426.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,473.00 | 3,484.65 | 3,443.00 | 3,443.00 | 16,49016.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,469.00 | 3,473.00 | 3,456.93 | 3,466.00 | 11,68511.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,446.00 | 3,463.00 | 3,442.00 | 3,458.00 | 9,3079.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,453.00 | 3,464.00 | 3,430.10 | 3,435.50 | 45,93445.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,499.00 | 3,501.00 | 3,477.00 | 3,484.50 | 5,8915.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,484.00 | 3,495.45 | 3,474.90 | 3,486.00 | 33,56733.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,461.00 | 3,490.00 | 3,454.00 | 3,473.50 | 72,19072.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,406.00 | 3,437.00 | 3,396.90 | 3,437.00 | 23,52023.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,426.00 | 3,431.00 | 3,415.81 | 3,427.00 | 15,08615.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,413.00 | 3,432.95 | 3,398.04 | 3,413.00 | 26,84126.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,438.00 | 3,446.00 | 3,418.00 | 3,429.00 | 20,00320.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,491.00 | 3,511.82 | 3,487.29 | 3,490.00 | 31,35531.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,513.00 | 3,516.00 | 3,489.12 | 3,493.00 | 12,18212.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,503.00 | 3,511.90 | 3,477.00 | 3,485.50 | 18,58418.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,523.00 | 3,525.00 | 3,495.00 | 3,502.00 | 74,30074.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,515.00 | 3,528.00 | 3,497.00 | 3,502.00 | 17,80217.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,506.00 | 3,526.00 | 3,502.00 | 3,521.50 | 36,56136.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,500.00 | 3,508.64 | 3,487.45 | 3,501.00 | 11,17811.18k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,531.00 | 3,543.00 | 3,517.00 | 3,536.50 | 14,72214.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,519.00 | 3,527.91 | 3,509.77 | 3,523.00 | 15,44515.45k |