| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.10 | 32.22 | 31.92 | 32.19 | 53,93353.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.42 | 32.42 | 32.12 | 32.22 | 46,67546.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.40 | 32.59 | 32.30 | 32.59 | 33,22433.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.52 | 32.53 | 32.26 | 32.51 | 81,28881.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.44 | 32.49 | 32.30 | 32.34 | 44,41144.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.59 | 32.82 | 32.50 | 32.82 | 63,05863.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.90 | 32.91 | 32.46 | 32.52 | 57,33757.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.02 | 33.30 | 32.87 | 33.12 | 90,61490.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.42 | 32.72 | 32.39 | 32.71 | 153,654153.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.49 | 31.83 | 31.30 | 31.83 | 92,15992.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.38 | 31.34 | 30.38 | 31.34 | 50,69550.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.28 | 30.37 | 30.09 | 30.31 | 78,12378.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.53 | 30.83 | 30.50 | 30.64 | 105,033105.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.76 | 30.86 | 30.42 | 30.42 | 35,54635.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.94 | 30.40 | 29.90 | 30.35 | 24,75924.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 30.00 | 30.29 | 29.98 | 30.28 | 39,49739.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.14 | 30.23 | 29.80 | 29.89 | 107,253107.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.42 | 30.42 | 30.19 | 30.29 | 25,22825.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.04 | 30.18 | 29.89 | 29.98 | 42,48342.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.00 | 30.08 | 29.70 | 29.77 | 23,66923.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.86 | 29.93 | 29.70 | 29.79 | 47,24647.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.05 | 30.17 | 30.02 | 30.10 | 65,73765.74k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.48 | 29.73 | 29.33 | 29.69 | 49,54649.55k |