Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.05 | 24.40 | 24.03 | 24.37 | 68,86168.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.12 | 24.17 | 23.98 | 24.03 | 48,32848.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.29 | 24.30 | 24.02 | 24.21 | 49,32149.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.20 | 24.30 | 24.08 | 24.30 | 20,10720.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.28 | 24.29 | 24.11 | 24.13 | 24,18524.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.31 | 24.51 | 24.31 | 24.45 | 17,61317.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.36 | 24.44 | 24.32 | 24.44 | 36,22136.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.96 | 24.97 | 24.67 | 24.67 | 13,32113.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.91 | 25.12 | 24.91 | 25.05 | 80,04280.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.79 | 24.81 | 24.55 | 24.72 | 24,33024.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.47 | 24.66 | 24.47 | 24.61 | 87,95887.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.94 | 25.10 | 24.68 | 24.73 | 506,823506.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.09 | 24.31 | 24.05 | 24.31 | 26,80726.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.98 | 24.11 | 23.95 | 24.01 | 28,54028.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.81 | 24.12 | 23.81 | 24.11 | 45,25345.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.17 | 24.17 | 23.84 | 23.89 | 74,95674.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.72 | 24.72 | 24.44 | 24.46 | 21,49921.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.38 | 24.40 | 24.28 | 24.38 | 92,75292.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.15 | 24.15 | 23.97 | 24.09 | 64,28064.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.90 | 24.08 | 23.87 | 24.00 | 22,20522.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.03 | 24.10 | 23.89 | 23.90 | 22,90922.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.97 | 24.00 | 23.70 | 23.74 | 76,77576.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.38 | 24.40 | 24.21 | 24.23 | 210,403210.40k |