Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.07 | 24.38 | 24.02 | 24.38 | 37,15437.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.79 | 23.79 | 23.67 | 23.72 | 56,72856.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.82 | 23.99 | 23.82 | 23.88 | 37,43837.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.00 | 24.08 | 23.96 | 23.96 | 26,15826.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.06 | 24.10 | 23.95 | 24.10 | 38,20338.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.06 | 24.13 | 23.90 | 24.04 | 95,16295.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.59 | 23.75 | 23.44 | 23.52 | 40,26240.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.64 | 23.48 | 23.51 | 49,73149.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.54 | 23.66 | 23.46 | 23.58 | 31,32731.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.60 | 23.63 | 22.95 | 23.04 | 95,40395.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.67 | 23.92 | 23.66 | 23.77 | 34,42134.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.70 | 23.85 | 23.62 | 23.76 | 47,82447.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.66 | 24.70 | 24.23 | 24.30 | 59,53659.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.58 | 24.58 | 24.51 | 24.54 | 42,79042.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.77 | 24.89 | 24.73 | 24.73 | 69,74169.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.53 | 24.75 | 24.53 | 24.73 | 37,19937.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.47 | 24.58 | 24.44 | 24.44 | 82,17682.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.34 | 24.46 | 24.33 | 24.44 | 44,10244.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.28 | 24.41 | 24.23 | 24.23 | 26,17926.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.34 | 24.49 | 24.27 | 24.35 | 16,60016.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.25 | 24.37 | 24.23 | 24.23 | 43,55543.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.03 | 24.18 | 24.01 | 24.04 | 32,80132.80k |