Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,530.07 | 4,575.00 | 4,530.07 | 4,575.00 | ||
4,595.00 | 4,595.00 | 4,553.78 | 4,557.00 | ||
4,581.50 | 4,601.00 | 4,538.50 | 4,587.00 | ||
4,612.00 | 4,621.50 | 4,557.50 | 4,583.00 | ||
4,627.00 | 4,629.00 | 4,615.50 | 4,603.00 | ||
4,597.50 | 4,618.00 | 4,592.85 | 4,613.00 | ||
4,566.55 | 4,566.55 | 4,520.00 | 4,542.25 | ||
4,638.00 | 4,638.00 | 4,620.00 | 4,612.50 | ||
4,631.00 | 4,660.00 | 4,628.50 | 4,660.00 | ||
4,575.00 | 4,620.50 | 4,575.00 | 4,617.00 | ||
4,545.00 | 4,554.50 | 4,522.01 | 4,554.50 | ||
4,553.50 | 4,553.50 | 4,534.50 | 4,537.00 | ||
4,539.00 | 4,555.00 | 4,524.50 | 4,524.50 | ||
4,543.00 | 4,543.00 | 4,508.39 | 4,534.25 | ||
4,614.50 | 4,633.00 | 4,606.49 | 4,608.00 | ||
4,600.50 | 4,641.50 | 4,598.28 | 4,599.25 | ||
4,598.00 | 4,611.50 | 4,558.50 | 4,590.00 | ||
4,614.00 | 4,618.36 | 4,576.50 | 4,601.25 | ||
4,595.00 | 4,641.40 | 4,595.00 | 4,595.00 | ||
4,618.50 | 4,650.00 | 4,618.19 | 4,636.75 | ||
4,594.00 | 4,608.50 | 4,576.50 | 4,599.00 | ||
4,600.50 | 4,629.50 | 4,592.00 | 4,613.00 | ||
4,587.00 | 4,620.00 | 4,584.50 | 4,626.00 |
Data delayed at least 20 minutes, as of May 03 2024 16:48 BST.