Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,298.00 | 1,298.00 | 1,296.96 | 1,306.75 | ||
1,294.29 | 1,299.16 | 1,294.29 | 1,298.25 | ||
1,278.52 | 1,278.52 | 1,278.52 | 1,279.75 | ||
1,294.50 | 1,295.00 | 1,294.50 | 1,285.50 | ||
1,290.80 | 1,292.80 | 1,290.80 | 1,281.75 | ||
1,280.75 | 1,280.75 | 1,280.75 | 1,280.75 | ||
1,270.00 | 1,270.00 | 1,261.50 | 1,265.50 | ||
1,296.00 | 1,296.00 | 1,296.00 | 1,292.25 | ||
1,288.75 | 1,288.75 | 1,288.75 | 1,288.75 | ||
1,293.00 | 1,293.00 | 1,290.00 | 1,288.75 | ||
1,274.00 | 1,279.50 | 1,273.50 | 1,279.75 | ||
1,285.75 | 1,285.75 | 1,285.75 | 1,285.75 | ||
1,282.00 | 1,282.00 | 1,282.00 | 1,283.25 | ||
1,299.50 | 1,299.50 | 1,297.50 | 1,299.75 | ||
1,324.25 | 1,324.25 | 1,324.25 | 1,324.25 | ||
1,329.50 | 1,329.50 | 1,329.50 | 1,326.25 | ||
1,320.00 | 1,321.16 | 1,316.38 | 1,320.25 | ||
1,320.00 | 1,320.00 | 1,314.92 | 1,317.00 | ||
1,329.50 | 1,329.50 | 1,320.50 | 1,320.25 | ||
1,323.00 | 1,323.00 | 1,323.00 | 1,325.75 | ||
1,317.00 | 1,317.50 | 1,315.00 | 1,318.50 | ||
1,329.00 | 1,329.00 | 1,325.50 | 1,327.75 |
Data delayed at least 20 minutes, as of May 03 2024 13:13 BST.