Friday, November 22, 2024Fri, Nov 22, 2024 | 50.83 | 51.32 | 50.68 | 51.22 | 9,4599.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.99 | 50.84 | 49.81 | 50.66 | 14,27914.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.49 | 49.89 | 49.36 | 49.62 | 9,0639.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.58 | 49.75 | 49.07 | 49.42 | 19,07019.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.27 | 49.56 | 49.03 | 49.52 | 17,92717.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.96 | 49.57 | 48.78 | 49.11 | 9,9819.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.89 | 49.33 | 48.86 | 49.06 | 14,85514.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.34 | 48.56 | 48.00 | 48.52 | 6,7326.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.45 | 48.82 | 48.27 | 48.39 | 9,8049.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.32 | 48.74 | 48.21 | 48.45 | 16,39416.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.91 | 47.97 | 47.65 | 47.89 | 20,39120.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.02 | 48.30 | 47.50 | 47.62 | 21,09521.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.50 | 48.05 | 47.15 | 47.84 | 17,00517.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.10 | 46.33 | 45.94 | 46.32 | 14,76014.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.77 | 46.12 | 45.64 | 45.96 | 12,74212.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.91 | 46.32 | 45.73 | 45.82 | 6,7016.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.51 | 45.98 | 45.37 | 45.66 | 6,1736.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.66 | 45.90 | 45.57 | 45.62 | 7,7607.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.35 | 46.46 | 45.82 | 45.82 | 30,29130.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.10 | 46.23 | 45.57 | 46.23 | 11,61911.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.59 | 46.96 | 46.40 | 46.83 | 7,8627.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.88 | 47.09 | 46.50 | 46.59 | 20,76920.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.03 | 47.11 | 46.56 | 46.69 | 10,70010.70k |