| Friday, February 20, 2026Fri, Feb 20, 2026 | 56.30 | 56.34 | 55.50 | 55.66 | 44,88844.89k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.85 | 56.73 | 55.70 | 56.48 | 110,067110.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.57 | 55.27 | 54.54 | 55.25 | 19,25619.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.12 | 55.62 | 53.90 | 54.23 | 38,82738.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.97 | 55.39 | 54.89 | 55.37 | 41,48741.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.50 | 54.86 | 54.16 | 54.82 | 45,66045.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.48 | 55.59 | 55.03 | 55.08 | 34,87634.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.17 | 55.51 | 54.13 | 55.51 | 32,61632.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.80 | 54.33 | 53.61 | 53.86 | 160,827160.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.58 | 53.79 | 53.42 | 53.71 | 37,02937.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.26 | 53.99 | 53.11 | 53.77 | 43,25443.25k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.37 | 53.84 | 52.51 | 52.62 | 65,45465.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.68 | 53.48 | 52.58 | 53.44 | 40,85540.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.13 | 52.29 | 50.94 | 52.22 | 39,11239.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.82 | 51.54 | 50.61 | 51.40 | 80,80280.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.96 | 51.70 | 50.73 | 51.70 | 60,42560.43k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 51.19 | 52.22 | 51.19 | 51.68 | 76,89476.89k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.28 | 50.82 | 50.18 | 50.82 | 75,67975.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.99 | 50.30 | 49.72 | 49.99 | 42,18342.18k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.53 | 50.68 | 49.80 | 49.87 | 102,139102.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.04 | 50.82 | 50.00 | 50.48 | 30,03930.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.39 | 50.39 | 49.63 | 49.82 | 45,07845.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.16 | 50.17 | 49.16 | 50.04 | 22,24922.25k |