Tuesday, July 16, 2024Tue, Jul 16, 2024 | 46.98 | 47.15 | 46.66 | 47.01 | 22,98122.98k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 46.69 | 47.07 | 46.58 | 47.02 | 17,81717.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 46.74 | 46.81 | 46.37 | 46.55 | 13,52213.52k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 46.46 | 46.63 | 45.97 | 46.54 | 8,4518.45k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 45.95 | 46.31 | 45.88 | 46.31 | 16,75316.75k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 46.41 | 46.48 | 45.96 | 46.28 | 32,45832.46k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 46.72 | 46.77 | 46.45 | 46.49 | 15,65415.65k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.75 | 47.76 | 46.86 | 46.93 | 15,85215.85k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 47.51 | 47.78 | 47.44 | 47.78 | 18,72418.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 47.59 | 47.65 | 47.34 | 47.45 | 17,97917.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.36 | 47.90 | 47.33 | 47.59 | 24,85924.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 47.50 | 47.72 | 47.20 | 47.46 | 27,47427.47k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.40 | 47.68 | 47.27 | 47.37 | 31,28531.29k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.07 | 47.26 | 47.07 | 47.17 | 30,54330.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.49 | 47.58 | 46.87 | 46.97 | 25,93125.93k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.36 | 47.43 | 47.10 | 47.19 | 42,87042.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 46.17 | 47.05 | 46.14 | 46.98 | 81,56181.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 46.36 | 46.71 | 46.36 | 46.57 | 73,09373.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 45.80 | 46.56 | 45.70 | 46.45 | 77,16277.16k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 45.75 | 45.87 | 45.62 | 45.77 | 69,50869.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.50 | 46.09 | 45.35 | 45.87 | 126,437126.44k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.46 | 45.61 | 45.30 | 45.51 | 11,62911.63k |