Friday, May 03, 2024Fri, May 03, 2024 | 47.68 | 47.70 | 47.03 | 47.21 | 28,32228.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.62 | 47.96 | 47.41 | 47.71 | 18,83118.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.35 | 49.42 | 48.74 | 48.84 | 26,10826.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.07 | 49.33 | 48.95 | 49.20 | 7,6227.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.22 | 49.34 | 48.85 | 48.97 | 21,97221.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.30 | 49.34 | 48.74 | 49.01 | 17,79017.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.22 | 49.33 | 48.82 | 49.03 | 12,18912.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.16 | 49.24 | 48.69 | 48.92 | 21,49121.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.69 | 49.06 | 48.42 | 48.99 | 22,46822.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.57 | 48.96 | 47.96 | 48.68 | 25,02425.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.34 | 48.59 | 48.10 | 48.56 | 28,01328.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.60 | 48.95 | 48.49 | 48.56 | 26,01326.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.01 | 49.06 | 48.28 | 48.61 | 18,20318.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.72 | 49.82 | 49.33 | 49.39 | 20,68120.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.03 | 50.77 | 50.01 | 50.23 | 33,88233.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.78 | 49.99 | 49.33 | 49.33 | 23,54623.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.26 | 49.75 | 49.21 | 49.50 | 12,48312.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.15 | 49.27 | 48.86 | 48.97 | 23,10023.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.14 | 49.44 | 49.00 | 49.20 | 22,57822.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.00 | 49.29 | 48.86 | 49.17 | 13,37513.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.93 | 48.97 | 48.66 | 48.94 | 22,57722.58k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.79 | 48.91 | 48.58 | 48.88 | 31,98231.98k |