| Friday, February 20, 2026Fri, Feb 20, 2026 | 56.95 | 56.95 | 56.77 | 56.77 | 200200.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 57.17 | 57.17 | 56.65 | 56.88 | 1,8331.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 56.55 | 57.26 | 56.55 | 57.18 | 13,70013.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 56.37 | 56.45 | 55.88 | 56.32 | 533533.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 56.59 | 56.59 | 56.09 | 56.23 | 2,8942.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 56.27 | 56.58 | 56.09 | 56.58 | 8,1168.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 57.19 | 57.46 | 56.48 | 56.48 | 6,6526.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.19 | 57.50 | 56.88 | 56.89 | 21,79921.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 56.93 | 57.52 | 56.92 | 57.40 | 6,2796.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.15 | 57.24 | 56.09 | 56.84 | 12,52912.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.01 | 56.81 | 56.00 | 56.75 | 20,46420.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.65 | 58.79 | 57.27 | 57.63 | 17,70317.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.79 | 59.16 | 58.79 | 58.98 | 5,9565.96k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.63 | 59.63 | 58.90 | 58.90 | 11,05511.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.37 | 59.48 | 58.37 | 59.38 | 9,3479.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.30 | 58.95 | 58.30 | 58.81 | 3,7583.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.78 | 59.01 | 58.13 | 58.28 | 9,3079.31k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.99 | 59.38 | 58.85 | 58.90 | 3,2623.26k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.46 | 59.50 | 59.00 | 59.02 | 1,1431.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.67 | 59.67 | 59.28 | 59.42 | 3,1303.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.12 | 60.23 | 59.83 | 60.01 | 6,4476.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.79 | 59.95 | 59.74 | 59.90 | 20,54120.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.99 | 59.37 | 58.45 | 59.12 | 5,2855.29k |