Thursday, May 02, 2024Thu, May 02, 2024 | 50.35 | 50.37 | 50.35 | 50.37 | 894894.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.43 | 51.43 | 50.69 | 50.69 | 2,3282.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.91 | 51.21 | 50.91 | 51.07 | 257257.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.39 | 50.72 | 50.18 | 50.68 | 7,3197.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.96 | 49.98 | 49.25 | 49.55 | 1,7121.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.63 | 50.68 | 50.34 | 50.35 | 6,9366.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.89 | 50.08 | 49.71 | 50.08 | 4,0154.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.67 | 49.81 | 49.52 | 49.52 | 4,0664.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.62 | 49.87 | 49.43 | 49.68 | 4,5054.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.20 | 50.38 | 50.11 | 50.38 | 2,8212.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.45 | 50.77 | 50.32 | 50.32 | 1818.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.69 | 50.79 | 50.49 | 50.64 | 639639.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.77 | 51.93 | 51.56 | 51.56 | 3,4603.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.23 | 52.23 | 51.57 | 51.71 | 2,5972.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.47 | 51.66 | 51.26 | 51.62 | 7,8287.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.74 | 51.74 | 51.19 | 51.47 | 3,7253.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.57 | 51.63 | 51.37 | 51.37 | 2,5432.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.39 | 51.65 | 51.39 | 51.56 | 3,7253.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.98 | 51.39 | 50.85 | 51.18 | 889889.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.48 | 51.70 | 51.48 | 51.67 | 1,3901.39k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 51.56 | 51.58 | 51.34 | 51.55 | 1,9962.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.31 | 52.32 | 51.40 | 51.46 | 5,3635.36k |