Friday, October 18, 2024Fri, Oct 18, 2024 | 59.60 | 59.75 | 59.43 | 59.43 | 7,6247.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.52 | 59.87 | 59.41 | 59.63 | 4,6504.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.07 | 59.35 | 58.97 | 59.25 | 3,9293.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.59 | 59.59 | 59.11 | 59.13 | 12,46412.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.04 | 59.35 | 58.94 | 59.35 | 4,2224.22k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.25 | 58.85 | 58.06 | 58.85 | 5,6285.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 58.47 | 58.52 | 58.05 | 58.27 | 11,62911.63k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 58.04 | 58.54 | 57.85 | 58.54 | 4,5344.53k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 57.88 | 58.10 | 57.77 | 58.02 | 4,6414.64k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 58.23 | 58.23 | 57.94 | 58.15 | 1,1721.17k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 57.57 | 58.23 | 57.57 | 57.90 | 4,6814.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 57.83 | 57.83 | 57.53 | 57.81 | 1,9972.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 57.78 | 58.06 | 57.65 | 58.06 | 12,61712.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 57.82 | 58.11 | 57.58 | 57.86 | 9,5939.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.42 | 57.46 | 57.12 | 57.41 | 5,6425.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.50 | 57.80 | 57.48 | 57.71 | 4,5294.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.65 | 57.95 | 57.61 | 57.62 | 6,0816.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.93 | 57.32 | 56.93 | 57.28 | 11,79511.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 57.24 | 57.25 | 57.02 | 57.12 | 5,4845.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 56.65 | 56.93 | 56.56 | 56.93 | 5,5505.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.69 | 56.77 | 56.39 | 56.54 | 4,0174.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.33 | 56.90 | 56.33 | 56.87 | 3,0833.08k |