| Thursday, February 19, 2026Thu, Feb 19, 2026 | 73.30 | 73.77 | 72.90 | 73.59 | 9,7649.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 73.00 | 73.47 | 73.00 | 73.44 | 8,0168.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.34 | 72.88 | 72.12 | 72.78 | 12,46412.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.66 | 72.77 | 72.35 | 72.48 | 6,9566.96k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.99 | 72.85 | 71.84 | 72.78 | 15,26415.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 73.36 | 73.86 | 72.49 | 72.49 | 8,5428.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 72.55 | 73.57 | 72.39 | 73.08 | 14,15514.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 72.33 | 72.53 | 72.22 | 72.53 | 26,40926.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 72.02 | 72.30 | 71.74 | 72.30 | 17,78417.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 70.39 | 71.66 | 70.32 | 71.66 | 25,04125.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 70.46 | 70.58 | 69.82 | 70.23 | 43,09243.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 70.63 | 71.15 | 70.51 | 70.56 | 25,09825.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.41 | 70.70 | 70.12 | 70.62 | 17,27317.27k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 68.63 | 69.86 | 68.62 | 69.86 | 12,87512.88k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.59 | 69.23 | 68.59 | 68.92 | 12,26112.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.67 | 69.38 | 68.48 | 68.84 | 23,49223.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 68.72 | 68.73 | 68.25 | 68.61 | 6,7506.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 68.94 | 69.00 | 68.58 | 68.69 | 11,47911.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.98 | 68.98 | 68.60 | 68.71 | 10,85710.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 69.59 | 69.62 | 69.28 | 69.28 | 49,53549.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 70.11 | 70.40 | 69.55 | 69.78 | 51,64651.65k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 69.14 | 69.75 | 68.81 | 69.58 | 15,37715.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 69.65 | 69.65 | 68.95 | 69.34 | 14,53114.53k |