Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.33 | 56.90 | 56.33 | 56.87 | 3,0833.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.06 | 56.06 | 55.87 | 55.87 | 1,3781.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.82 | 56.24 | 55.82 | 56.11 | 2,7792.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.60 | 55.78 | 55.53 | 55.53 | 3,3843.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.30 | 55.75 | 55.30 | 55.75 | 3,6773.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.07 | 55.31 | 54.92 | 55.04 | 2,8952.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.62 | 54.70 | 53.94 | 54.17 | 3,1583.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.51 | 54.84 | 54.51 | 54.65 | 3,9643.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.21 | 54.73 | 54.15 | 54.60 | 2,7282.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.22 | 54.68 | 53.67 | 53.74 | 3,0903.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.92 | 55.09 | 54.28 | 54.28 | 2,1292.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.73 | 55.21 | 54.73 | 54.95 | 2,1012.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.39 | 56.39 | 55.53 | 55.53 | 8,5168.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.22 | 56.27 | 56.03 | 56.03 | 9,0849.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.97 | 56.21 | 55.97 | 56.00 | 1,2771.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.44 | 56.06 | 55.44 | 55.98 | 3,3713.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.15 | 55.54 | 55.15 | 55.40 | 628628.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.04 | 55.16 | 54.95 | 54.96 | 1,8911.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.99 | 55.29 | 54.99 | 55.04 | 1,3311.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.94 | 55.16 | 54.92 | 55.11 | 2,2022.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.86 | 54.88 | 54.74 | 54.81 | 1,9201.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.61 | 54.67 | 54.61 | 54.66 | 230230.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.79 | 54.85 | 54.40 | 54.41 | 7,1337.13k |