Friday, May 10, 2024Fri, May 10, 2024 | 55.58 | 55.84 | 55.58 | 55.58 | 6,2016.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.01 | 55.38 | 55.00 | 55.29 | 1,2911.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.97 | 55.16 | 54.73 | 55.00 | 11,81811.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.10 | 55.10 | 54.88 | 54.99 | 3,3323.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 54.54 | 54.77 | 54.42 | 54.73 | 3,5213.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 54.00 | 54.38 | 53.94 | 54.23 | 3,3523.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.97 | 54.12 | 53.80 | 53.90 | 6,2216.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.54 | 54.60 | 54.17 | 54.17 | 4,1384.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.33 | 54.44 | 54.21 | 54.36 | 4,5524.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.75 | 54.23 | 53.69 | 54.15 | 2,9012.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.83 | 53.83 | 53.13 | 53.39 | 3,0173.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.12 | 54.46 | 53.78 | 53.83 | 4,0704.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.74 | 54.11 | 53.61 | 54.07 | 4,0964.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.59 | 53.67 | 53.39 | 53.53 | 5,4305.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.24 | 53.57 | 53.09 | 53.42 | 3,2923.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.70 | 53.91 | 53.37 | 53.86 | 4,1714.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.85 | 54.17 | 53.56 | 53.56 | 5,6275.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.00 | 54.09 | 53.78 | 53.96 | 5,1225.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.86 | 55.28 | 54.74 | 54.81 | 11,84011.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.85 | 55.05 | 54.68 | 54.68 | 16,24016.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 54.50 | 54.60 | 54.23 | 54.49 | 10,41710.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.55 | 54.65 | 54.00 | 54.49 | 8,8178.82k |