Tuesday, July 23, 2024Tue, Jul 23, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 11.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 37.04 | 37.44 | 36.78 | 36.78 | 5,1625.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 37.55 | 37.75 | 36.96 | 37.05 | 6,2646.26k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 101101.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 37.54 | 37.58 | 37.53 | 37.92 | 2,2472.25k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 37.39 | 37.39 | 37.05 | 37.55 | 7474.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 36.99 | 37.35 | 36.99 | 37.16 | 1,1781.18k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 36.71 | 37.33 | 36.68 | 37.32 | 4,7234.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 36.61 | 36.61 | 36.61 | 36.67 | 6,4556.46k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 36.76 | 36.76 | 36.76 | 36.27 | 11.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 36.69 | 37.00 | 36.61 | 36.52 | 398398.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 36.58 | 36.85 | 36.47 | 36.76 | 1,7881.79k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.34 | 36.43 | 36.25 | 36.47 | 701701.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 35.90 | 35.90 | 35.80 | 35.88 | 4,3644.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 36.11 | 36.29 | 35.82 | 35.86 | 183183.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 35.90 | 36.22 | 35.90 | 35.89 | 2,5422.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.66 | 35.66 | 35.66 | 35.87 | 363363.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 35.44 | 35.44 | 35.44 | 35.47 | 172172.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 35.84 | 35.84 | 35.84 | 35.78 | 188188.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 35.92 | 36.20 | 35.92 | 35.92 | 3,0133.01k |