Friday, May 17, 2024Fri, May 17, 2024 | 36.75 | 37.23 | 36.75 | 37.09 | 6,0296.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.13 | 37.13 | 36.65 | 36.69 | 6,2156.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.48 | 36.83 | 36.29 | 36.74 | 61,34061.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.06 | 36.29 | 36.04 | 36.24 | 7,8837.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.12 | 36.23 | 36.00 | 36.00 | 30,60630.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.53 | 36.53 | 36.48 | 36.45 | 1,0441.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.95 | 35.95 | 35.94 | 35.97 | 8787.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.73 | 35.73 | 35.70 | 35.72 | 1,0261.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.66 | 35.72 | 35.65 | 35.71 | 3,6983.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.59 | 35.59 | 35.25 | 35.33 | 4,0554.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.66 | 35.66 | 35.39 | 35.51 | 8,6918.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.39 | 35.59 | 35.39 | 35.59 | 2,1542.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.72 | 35.72 | 35.42 | 35.47 | 6,3766.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.27 | 36.27 | 35.89 | 36.03 | 4,3504.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.25 | 36.25 | 35.97 | 35.98 | 12,75012.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.05 | 36.09 | 35.71 | 35.96 | 25,35425.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.79 | 35.97 | 35.79 | 35.94 | 4,1104.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.62 | 35.75 | 35.38 | 35.81 | 30,14130.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.13 | 36.13 | 36.07 | 35.99 | 650650.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.84 | 36.84 | 36.62 | 36.89 | 5,1285.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.71 | 36.77 | 36.71 | 36.76 | 1,9341.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.90 | 36.90 | 36.82 | 36.77 | 8,7128.71k |