| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.52 | 29.52 | 29.52 | 29.50 | 378378.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.57 | 29.57 | 29.57 | 29.52 | 182182.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.50 | 29.50 | 29.37 | 29.38 | 3,0543.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.41 | 29.41 | 29.41 | 29.39 | 378378.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.63 | 29.63 | 29.63 | 29.50 | 378378.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.40 | 29.40 | 29.40 | 29.43 | 6565.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.30 | 29.30 | 29.30 | 29.51 | 378378.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.51 | 29.51 | 29.51 | 29.26 | 1414.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.33 | 29.33 | 29.33 | 29.28 | 378378.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.28 | 29.81 | 29.27 | 29.81 | 30,52430.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.95 | 28.95 | 28.80 | 28.95 | 3,2193.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.02 | 29.02 | 29.02 | 29.06 | 378378.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.50 | 28.50 | 28.50 | 28.53 | 105105.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 00.00 |