Thursday, May 02, 2024Thu, May 02, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.43 | 24.43 | 24.43 | 24.49 | 120120.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.89 | 24.89 | 24.89 | 24.56 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.29 | 24.29 | 24.29 | 24.73 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.78 | 24.79 | 24.78 | 24.58 | 1,3051.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.28 | 25.28 | 25.28 | 25.33 | 470470.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.50 | 25.50 | 25.50 | 25.48 | 44.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.38 | 25.38 | 25.38 | 25.44 | 470470.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.20 | 25.20 | 25.12 | 25.33 | 1,6841.68k |