Thursday, May 02, 2024Thu, May 02, 2024 | 2,379.50 | 2,384.50 | 2,379.50 | 2,382.00 | 3737.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,345.50 | 2,358.00 | 2,345.50 | 2,354.50 | 6,9796.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,375.50 | 2,381.50 | 2,363.78 | 2,358.25 | 278278.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,373.50 | 2,378.50 | 2,373.13 | 2,376.50 | 1,0231.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,368.50 | 2,374.00 | 2,367.58 | 2,374.75 | 627627.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,341.50 | 2,368.00 | 2,341.50 | 2,350.00 | 5,5125.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,375.00 | 2,376.99 | 2,361.44 | 2,362.25 | 1,8621.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,365.50 | 2,374.00 | 2,365.50 | 2,368.00 | 2,0662.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,351.00 | 2,367.00 | 2,351.00 | 2,357.75 | 3,8743.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,315.00 | 2,327.39 | 2,309.00 | 2,333.25 | 2,8122.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,314.00 | 2,324.00 | 2,313.00 | 2,322.00 | 1,5041.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,298.50 | 2,317.00 | 2,298.50 | 2,306.00 | 3,6083.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,313.50 | 2,313.50 | 2,303.00 | 2,303.00 | 2,0382.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,349.50 | 2,354.60 | 2,341.50 | 2,341.50 | 1,6921.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,360.00 | 2,365.00 | 2,350.00 | 2,352.00 | 846846.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,364.00 | 2,365.00 | 2,345.70 | 2,346.75 | 2,9862.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,379.00 | 2,381.01 | 2,354.27 | 2,362.00 | 12,28112.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,365.00 | 2,366.00 | 2,351.70 | 2,356.50 | 4,0314.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,351.50 | 2,363.41 | 2,344.50 | 2,360.00 | 7,8547.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,344.50 | 2,349.50 | 2,341.64 | 2,345.50 | 7,3837.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,358.00 | 2,368.50 | 2,355.85 | 2,367.50 | 10,97410.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,346.00 | 2,355.50 | 2,345.13 | 2,352.50 | 1,7331.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,354.00 | 2,360.50 | 2,346.83 | 2,347.50 | 4,7694.77k |