Tuesday, May 07, 2024Tue, May 07, 2024 | 16.39 | 16.43 | 16.34 | 16.37 | 18,17418.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.42 | 16.45 | 16.33 | 16.45 | 5,1235.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.40 | 16.40 | 16.36 | 16.40 | 4,4124.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.20 | 16.30 | 16.16 | 16.28 | 35,43935.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.11 | 16.25 | 16.11 | 16.21 | 15,26415.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.22 | 16.22 | 16.15 | 16.16 | 7,8287.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.16 | 16.26 | 16.15 | 16.25 | 8,8678.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.15 | 16.19 | 16.15 | 16.19 | 4,6524.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.20 | 16.20 | 16.07 | 16.10 | 9,5789.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.16 | 16.22 | 16.15 | 16.20 | 8,4498.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.17 | 16.27 | 16.17 | 16.27 | 14,38914.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.10 | 16.24 | 16.10 | 16.23 | 7,5337.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.06 | 16.12 | 16.06 | 16.11 | 6,3766.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.11 | 16.11 | 16.07 | 16.10 | 2,0262.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.02 | 16.12 | 16.02 | 16.05 | 6,3836.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.10 | 16.10 | 16.04 | 16.06 | 9,2549.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.25 | 16.25 | 16.10 | 16.11 | 5,7625.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.15 | 16.22 | 16.15 | 16.22 | 12,76012.76k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.16 | 16.24 | 16.16 | 16.20 | 12,36012.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.28 | 16.28 | 16.15 | 16.18 | 9,6789.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.30 | 16.35 | 16.29 | 16.33 | 9,1919.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.24 | 16.30 | 16.24 | 16.29 | 9,6919.69k |