Friday, May 31, 2024Fri, May 31, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.92 | 36.94 | 36.92 | 36.94 | 240240.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 99.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 66.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 55.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 104104.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.19 | 37.19 | 37.18 | 37.18 | 80,50280.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.20 | 37.28 | 37.20 | 37.25 | 155,068155.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.29 | 37.29 | 37.28 | 37.28 | 31,25031.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 8484.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1818.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8282.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 8989.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 9191.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 113113.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.07 | 37.07 | 37.06 | 37.06 | 114114.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.99 | 37.06 | 36.99 | 37.06 | 183183.00 |