Friday, May 17, 2024Fri, May 17, 2024 | 37.19 | 37.19 | 37.18 | 37.18 | 80,50280.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.20 | 37.28 | 37.20 | 37.25 | 155,068155.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.29 | 37.29 | 37.28 | 37.28 | 31,25031.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 8484.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1818.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8282.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 8989.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 9191.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 113113.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.07 | 37.07 | 37.06 | 37.06 | 114114.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.99 | 37.06 | 36.99 | 37.06 | 183183.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 22.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 33.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 127127.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 198198.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1717.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 11.00 |