Friday, May 24, 2024Fri, May 24, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 55.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 9191.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.79 | 37.80 | 37.72 | 37.72 | 2,2002.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 8585.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 8181.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.87 | 37.87 | 37.81 | 37.81 | 701701.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.69 | 37.69 | 37.57 | 37.57 | 185185.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 9494.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 8888.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 3535.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 219219.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 103103.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 110110.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1010.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 8383.00 |