Friday, May 17, 2024Fri, May 17, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 6969.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.13 | 33.23 | 33.13 | 33.23 | 44,56644.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.14 | 33.14 | 32.94 | 33.01 | 1,1191.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.02 | 33.08 | 33.01 | 33.01 | 825825.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 2727.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 4747.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 2020.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.24 | 33.24 | 33.13 | 33.13 | 241241.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 7777.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.05 | 33.05 | 32.84 | 32.98 | 705705.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 5757.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 6262.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.13 | 33.28 | 33.13 | 33.22 | 392392.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 3434.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.16 | 33.16 | 33.02 | 33.02 | 300300.00 |