| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.90 | 12.90 | 12.90 | 12.92 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.72 | 12.86 | 12.72 | 12.91 | 231231.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 5,1345.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.89 | 12.89 | 12.88 | 12.93 | 5,0145.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.88 | 12.88 | 12.88 | 12.90 | 4,2104.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.09 | 13.10 | 13.00 | 12.90 | 7,2357.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.05 | 13.08 | 13.00 | 13.02 | 13,65013.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.77 | 12.83 | 12.77 | 12.80 | 1,6311.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.51 | 12.53 | 12.51 | 12.65 | 507507.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.93 | 12.99 | 12.92 | 12.89 | 1,9301.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.61 | 12.61 | 12.55 | 12.58 | 8,2208.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.32 | 12.48 | 12.20 | 12.26 | 14,29314.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.63 | 13.63 | 13.63 | 13.70 | 260260.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 00.00 |