Thursday, May 02, 2024Thu, May 02, 2024 | 14.82 | 14.82 | 14.82 | 14.88 | 690690.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.03 | 15.04 | 14.81 | 14.80 | 4,8464.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.07 | 15.07 | 15.05 | 15.18 | 691691.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.27 | 15.27 | 15.11 | 15.14 | 1,9551.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.36 | 15.36 | 15.27 | 15.16 | 2,0102.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.80 | 15.80 | 15.79 | 15.76 | 4,5684.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.90 | 15.90 | 15.90 | 15.81 | 2,6802.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.04 | 16.04 | 15.89 | 15.86 | 6,9136.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.12 | 16.12 | 16.08 | 16.09 | 8,0448.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |