Thursday, May 23, 2024Thu, May 23, 2024 | 41.90 | 41.94 | 41.20 | 41.36 | 51,768,50951.77m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.09 | 42.27 | 41.85 | 41.94 | 38,661,14938.66m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.99 | 42.22 | 41.97 | 42.18 | 33,413,36633.41m |
Monday, May 20, 2024Mon, May 20, 2024 | 42.40 | 42.46 | 41.89 | 41.91 | 35,719,63335.72m |
Friday, May 17, 2024Fri, May 17, 2024 | 42.25 | 42.49 | 42.20 | 42.49 | 29,813,16329.81m |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.22 | 42.38 | 42.16 | 42.18 | 36,032,73136.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.97 | 42.22 | 41.96 | 42.18 | 36,138,28636.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.82 | 41.90 | 41.66 | 41.87 | 30,638,31830.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.95 | 42.02 | 41.66 | 41.66 | 29,481,47729.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 41.82 | 41.91 | 41.77 | 41.83 | 34,306,84634.31m |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.26 | 41.67 | 41.25 | 41.67 | 31,594,75231.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.17 | 41.43 | 41.06 | 41.36 | 28,390,90028.39m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.17 | 41.29 | 41.10 | 41.21 | 42,601,18542.60m |
Monday, May 06, 2024Mon, May 06, 2024 | 40.86 | 41.07 | 40.77 | 41.07 | 42,335,60742.34m |
Friday, May 03, 2024Fri, May 03, 2024 | 40.70 | 40.79 | 40.36 | 40.55 | 45,012,62445.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.64 | 40.70 | 40.17 | 40.46 | 37,085,05237.09m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.33 | 40.85 | 40.28 | 40.36 | 54,717,64854.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.67 | 40.76 | 40.36 | 40.36 | 34,481,59034.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.81 | 40.99 | 40.61 | 40.76 | 36,596,06436.60m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.81 | 41.05 | 40.72 | 40.82 | 35,796,94835.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.92 | 41.03 | 40.53 | 40.88 | 50,365,74850.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.02 | 41.18 | 40.91 | 41.12 | 33,957,45033.96m |