| Thursday, February 19, 2026Thu, Feb 19, 2026 | 410.90 | 411.45 | 408.85 | 408.85 | 494494.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 409.50 | 412.50 | 408.50 | 411.40 | 1,2331.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 403.75 | 409.25 | 403.30 | 409.25 | 2,2262.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 404.55 | 407.30 | 404.55 | 405.45 | 8585.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 404.40 | 408.05 | 401.15 | 404.33 | 4,2974.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 413.90 | 414.65 | 404.75 | 405.50 | 4,4124.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 419.30 | 421.30 | 412.90 | 414.95 | 2,9812.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 422.25 | 423.85 | 418.80 | 420.55 | 1,6141.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 424.25 | 425.60 | 422.65 | 423.60 | 2,1952.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 419.05 | 424.50 | 417.90 | 422.83 | 13,18713.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 421.85 | 423.45 | 416.75 | 417.85 | 1,0431.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 419.55 | 422.50 | 418.30 | 422.50 | 2,0032.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 422.55 | 423.35 | 420.25 | 420.50 | 18,18018.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 416.00 | 421.20 | 415.30 | 421.10 | 12,68712.69k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 416.10 | 419.00 | 415.65 | 415.48 | 885885.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 416.30 | 419.65 | 415.50 | 416.30 | 2,4632.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 414.10 | 415.05 | 412.65 | 414.70 | 2,7942.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 418.45 | 418.50 | 413.50 | 414.48 | 946946.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 414.70 | 417.85 | 413.55 | 416.40 | 391391.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 420.90 | 422.05 | 415.65 | 415.65 | 1,0151.02k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 418.95 | 421.60 | 418.55 | 421.50 | 2,3602.36k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 418.10 | 420.65 | 415.60 | 418.05 | 5,4925.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 422.40 | 423.05 | 419.55 | 421.35 | 3,4723.47k |